시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	219,500	7,500	+ 3.54%	82,337	18,145
13:49	219,500	7,500	+ 3.54%	82,318	18,141
13:48	219,500	7,500	+ 3.54%	82,281	18,133
13:47	220,000	8,000	+ 3.77%	82,259	18,128
13:46	220,000	8,000	+ 3.77%	81,905	18,050
13:45	220,000	8,000	+ 3.77%	81,837	18,035
13:44	220,000	8,000	+ 3.77%	81,411	17,941
13:43	220,500	8,500	+ 4.01%	81,097	17,872
13:42	220,500	8,500	+ 4.01%	80,744	17,794
13:41	220,000	8,000	+ 3.77%	80,218	17,679