시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	219,000	7,000	+ 3.30%	116,055	25,540
15:19	219,000	7,000	+ 3.30%	108,457	23,876
15:18	218,000	6,000	+ 2.83%	107,212	23,604
15:17	219,500	7,500	+ 3.54%	106,331	23,412
15:16	219,500	7,500	+ 3.54%	104,934	23,106
15:15	219,500	7,500	+ 3.54%	104,684	23,051
15:14	219,500	7,500	+ 3.54%	104,608	23,034
15:13	220,000	8,000	+ 3.77%	104,075	22,917
15:12	220,000	8,000	+ 3.77%	104,045	22,911
15:11	219,500	7,500	+ 3.54%	103,452	22,780