시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,345	10	+ 0.43%	28,210	66
12:38	2,345	10	+ 0.43%	28,209	66
12:24	2,330	5	- 0.21%	27,209	64
12:23	2,330	5	- 0.21%	26,909	63
12:22	2,335	0	0.00%	26,709	62
12:21	2,330	5	- 0.21%	26,508	62
12:19	2,335	0	0.00%	26,308	62
12:16	2,340	5	+ 0.21%	26,108	61
12:15	2,345	10	+ 0.43%	26,106	61
12:13	2,335	0	0.00%	24,106	56