시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,330	5	- 0.21%	32,723	76
13:41	2,330	5	- 0.21%	32,589	76
13:40	2,335	0	0.00%	32,373	76
13:38	2,335	0	0.00%	32,362	76
13:35	2,330	5	- 0.21%	32,350	76
13:27	2,340	5	+ 0.21%	31,941	75
13:24	2,335	0	0.00%	30,941	72
13:23	2,330	5	- 0.21%	29,941	70
13:13	2,330	5	- 0.21%	29,123	68
13:12	2,335	0	0.00%	29,110	68