시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,325	10	- 0.43%	40,104	94
14:00	2,320	15	- 0.64%	39,032	91
13:59	2,330	5	- 0.21%	36,807	86
13:55	2,330	5	- 0.21%	36,741	86
13:54	2,335	0	0.00%	36,602	86
13:51	2,335	0	0.00%	36,597	86
13:49	2,340	5	+ 0.21%	36,547	85
13:48	2,340	5	+ 0.21%	36,497	85
13:47	2,335	0	0.00%	33,497	78
13:44	2,335	0	0.00%	32,823	77