시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,315	20	- 0.86%	47,086	110
14:29	2,320	15	- 0.64%	46,321	108
14:25	2,325	10	- 0.43%	41,984	98
14:24	2,325	10	- 0.43%	41,877	98
14:21	2,320	15	- 0.64%	41,676	97
14:19	2,325	10	- 0.43%	40,676	95
14:18	2,325	10	- 0.43%	40,599	95
14:16	2,325	10	- 0.43%	40,284	94
14:14	2,325	10	- 0.43%	40,195	94
14:09	2,325	10	- 0.43%	40,125	94