시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,320	15	- 0.64%	48,553	113
14:54	2,320	15	- 0.64%	48,504	113
14:53	2,320	15	- 0.64%	48,389	113
14:51	2,315	20	- 0.86%	48,374	113
14:50	2,315	20	- 0.86%	48,270	113
14:46	2,315	20	- 0.86%	47,670	111
14:41	2,320	15	- 0.64%	47,585	111
14:39	2,315	20	- 0.86%	47,581	111
14:37	2,320	15	- 0.64%	47,397	111
14:33	2,315	20	- 0.86%	47,286	110