시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,325	10	- 0.43%	51,304	120
15:08	2,315	20	- 0.86%	49,807	116
15:07	2,320	15	- 0.64%	49,729	116
15:05	2,320	15	- 0.64%	49,629	116
15:04	2,320	15	- 0.64%	49,139	115
15:03	2,320	15	- 0.64%	49,056	114
15:02	2,320	15	- 0.64%	48,958	114
15:00	2,320	15	- 0.64%	48,818	114
14:59	2,320	15	- 0.64%	48,782	114
14:57	2,320	15	- 0.64%	48,670	114