시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,365	30	+ 1.29%	2,626	6
09:16	2,365	30	+ 1.29%	2,612	6
09:15	2,355	20	+ 0.86%	2,381	6
09:13	2,355	20	+ 0.86%	2,364	6
09:12	2,345	10	+ 0.43%	2,280	5
09:08	2,345	10	+ 0.43%	2,168	5
09:07	2,355	20	+ 0.86%	2,166	5
09:06	2,335	0	0.00%	1,745	4
09:05	2,335	0	0.00%	1,724	4
09:04	2,375	40	+ 1.71%	141	0