시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,335	0	0.00%	6,172	14
09:33	2,345	10	+ 0.43%	6,111	14
09:32	2,350	15	+ 0.64%	4,490	11
09:31	2,345	10	+ 0.43%	4,489	11
09:28	2,345	10	+ 0.43%	4,025	9
09:27	2,350	15	+ 0.64%	3,590	8
09:26	2,350	15	+ 0.64%	3,580	8
09:25	2,345	10	+ 0.43%	3,579	8
09:24	2,345	10	+ 0.43%	3,135	7
09:23	2,365	30	+ 1.29%	2,627	6