시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,340	5	+ 0.21%	9,994	23
09:49	2,340	5	+ 0.21%	9,920	23
09:47	2,340	5	+ 0.21%	9,882	23
09:44	2,340	5	+ 0.21%	9,747	23
09:42	2,340	5	+ 0.21%	9,500	22
09:39	2,335	0	0.00%	9,498	22
09:38	2,335	0	0.00%	9,402	22
09:37	2,335	0	0.00%	8,890	21
09:36	2,330	5	- 0.21%	8,137	19
09:35	2,335	0	0.00%	6,537	15