시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,330	5	- 0.21%	14,734	34
10:07	2,330	5	- 0.21%	13,144	31
10:06	2,335	0	0.00%	10,922	26
10:04	2,335	0	0.00%	10,710	25
10:03	2,335	0	0.00%	10,634	25
10:00	2,340	5	+ 0.21%	10,604	25
09:59	2,340	5	+ 0.21%	10,084	24
09:58	2,340	5	+ 0.21%	10,053	24
09:53	2,340	5	+ 0.21%	10,047	24
09:52	2,340	5	+ 0.21%	10,042	24