시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,335	0	0.00%	15,248	36
10:33	2,330	5	- 0.21%	15,247	36
10:31	2,330	5	- 0.21%	15,202	36
10:30	2,335	0	0.00%	15,049	35
10:28	2,330	5	- 0.21%	15,048	35
10:23	2,330	5	- 0.21%	15,038	35
10:17	2,330	5	- 0.21%	14,990	35
10:12	2,330	5	- 0.21%	14,790	35
10:11	2,330	5	- 0.21%	14,786	35
10:09	2,330	5	- 0.21%	14,784	35