시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,330	5	- 0.21%	18,891	44
10:58	2,340	5	+ 0.21%	18,836	44
10:53	2,340	5	+ 0.21%	18,831	44
10:51	2,340	5	+ 0.21%	18,731	44
10:50	2,335	0	0.00%	17,490	41
10:49	2,335	0	0.00%	16,205	38
10:47	2,330	5	- 0.21%	16,204	38
10:42	2,330	5	- 0.21%	16,039	38
10:41	2,335	0	0.00%	15,932	37
10:37	2,335	0	0.00%	15,420	36