시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,340	5	+ 0.21%	20,017	47
11:23	2,340	5	+ 0.21%	20,012	47
11:22	2,335	0	0.00%	20,010	47
11:21	2,340	5	+ 0.21%	19,875	46
11:13	2,340	5	+ 0.21%	19,873	46
11:11	2,335	0	0.00%	18,973	44
11:08	2,335	0	0.00%	18,958	44
11:06	2,335	0	0.00%	18,957	44
11:04	2,335	0	0.00%	18,956	44
11:02	2,335	0	0.00%	18,894	44