시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,325	10	- 0.43%	61,543	143
15:19	2,325	10	- 0.43%	58,676	137
15:18	2,320	15	- 0.64%	57,938	135
15:17	2,340	5	+ 0.21%	55,683	130
15:16	2,325	10	- 0.43%	55,512	129
15:15	2,340	5	+ 0.21%	55,200	129
15:14	2,340	5	+ 0.21%	54,921	128
15:13	2,340	5	+ 0.21%	54,513	127
15:12	2,330	5	- 0.21%	54,060	126
15:10	2,330	5	- 0.21%	53,502	125