시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,330	5	- 0.21%	29,123	68
13:12	2,335	0	0.00%	29,110	68
13:11	2,335	0	0.00%	29,010	68
13:08	2,335	0	0.00%	29,009	68
13:06	2,330	5	- 0.21%	29,008	68
13:02	2,335	0	0.00%	28,870	67
13:00	2,340	5	+ 0.21%	28,786	67
12:57	2,340	5	+ 0.21%	28,647	67
12:56	2,340	5	+ 0.21%	28,547	67
12:50	2,335	0	0.00%	28,342	66