시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	23,200	50	- 0.22%	228	5
10:00	23,500	250	+ 1.08%	217	5
09:56	23,500	250	+ 1.08%	216	5
09:55	23,200	50	- 0.22%	208	5
09:54	23,400	150	+ 0.65%	91	2
09:38	23,750	500	+ 2.15%	89	2
09:31	23,750	500	+ 2.15%	88	2
09:30	23,850	600	+ 2.58%	87	2
09:19	23,850	600	+ 2.58%	86	2
09:18	23,850	600	+ 2.58%	85	2