시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	23,250	0	0.00%	428	10
12:50	23,150	100	- 0.43%	426	10
12:49	23,150	100	- 0.43%	425	10
11:25	23,450	200	+ 0.86%	422	10
11:21	23,000	250	- 1.08%	420	10
11:02	23,450	200	+ 0.86%	291	7
10:57	23,450	200	+ 0.86%	281	7
10:56	23,100	150	- 0.65%	280	7
10:54	23,400	150	+ 0.65%	230	5
10:39	23,500	250	+ 1.08%	229	5