시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	23,050	200	- 0.86%	729	17
14:22	23,050	200	- 0.86%	728	17
14:13	23,050	200	- 0.86%	705	16
14:09	23,075	175	- 0.75%	704	16
14:08	23,000	250	- 1.08%	703	16
14:05	23,125	125	- 0.54%	453	11
14:02	23,100	150	- 0.65%	452	11
13:35	23,125	125	- 0.54%	442	10
13:34	23,125	125	- 0.54%	440	10
12:55	23,250	0	0.00%	429	10