시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,050	200	- 0.86%	794	18
15:19	23,050	200	- 0.86%	789	18
15:01	23,050	200	- 0.86%	784	18
14:56	23,050	200	- 0.86%	783	18
14:55	23,050	200	- 0.86%	778	18
14:54	23,050	200	- 0.86%	768	18
14:53	23,050	200	- 0.86%	759	18
14:52	23,050	200	- 0.86%	752	17
14:51	23,050	200	- 0.86%	741	17
14:49	23,050	200	- 0.86%	731	17