시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,625	5	+ 0.11%	465	2
10:04	4,605	15	- 0.33%	452	2
09:57	4,630	10	+ 0.22%	328	2
09:45	4,650	30	+ 0.65%	327	2
09:38	4,650	30	+ 0.65%	322	2
09:36	4,650	30	+ 0.65%	321	1
09:30	4,635	15	+ 0.33%	320	1
09:25	4,645	25	+ 0.54%	315	1
09:24	4,640	20	+ 0.43%	314	1
09:23	4,650	30	+ 0.65%	303	1