시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,625	5	+ 0.11%	1,020	5
12:13	4,625	5	+ 0.11%	1,018	5
12:10	4,610	10	- 0.22%	1,017	5
11:42	4,600	20	- 0.43%	882	4
11:37	4,575	45	- 0.97%	871	4
11:30	4,600	20	- 0.43%	826	4
11:24	4,595	25	- 0.54%	641	3
11:22	4,595	25	- 0.54%	623	3
11:20	4,600	20	- 0.43%	605	3
10:53	4,600	20	- 0.43%	471	2