시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,585	35	- 0.76%	1,240	6
14:24	4,595	25	- 0.54%	1,239	6
14:16	4,580	40	- 0.87%	1,238	6
14:12	4,585	35	- 0.76%	1,228	6
14:10	4,590	30	- 0.65%	1,208	6
13:38	4,585	35	- 0.76%	1,147	5
13:37	4,585	35	- 0.76%	1,146	5
13:25	4,580	40	- 0.87%	1,127	5
12:46	4,580	40	- 0.87%	1,122	5
12:45	4,580	40	- 0.87%	1,022	5