시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,580	40	- 0.87%	1,556	7
15:12	4,575	45	- 0.97%	1,551	7
15:11	4,575	45	- 0.97%	1,550	7
15:10	4,570	50	- 1.08%	1,549	7
15:09	4,575	45	- 0.97%	1,513	7
15:08	4,575	45	- 0.97%	1,492	7
15:07	4,575	45	- 0.97%	1,444	7
15:04	4,590	30	- 0.65%	1,244	6
14:57	4,580	40	- 0.87%	1,243	6
14:45	4,590	30	- 0.65%	1,242	6