시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,160	0	0.00%	22,017	114
11:31	5,150	10	- 0.19%	21,563	112
11:26	5,130	30	- 0.58%	21,562	112
11:25	5,130	30	- 0.58%	21,522	112
11:24	5,150	10	- 0.19%	21,512	112
11:16	5,160	0	0.00%	21,508	112
11:15	5,160	0	0.00%	21,453	111
11:13	5,160	0	0.00%	21,452	111
11:06	5,160	0	0.00%	21,165	110
11:05	5,160	0	0.00%	21,163	110