시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,140	20	- 0.39%	22,954	119
12:07	5,130	30	- 0.58%	22,944	119
12:06	5,140	20	- 0.39%	22,549	117
11:59	5,150	10	- 0.19%	22,543	117
11:56	5,150	10	- 0.19%	22,540	117
11:55	5,130	30	- 0.58%	22,538	117
11:54	5,150	10	- 0.19%	22,537	117
11:52	5,130	30	- 0.58%	22,536	117
11:51	5,150	10	- 0.19%	22,458	117
11:46	5,160	0	0.00%	22,445	116