시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,140	20	- 0.39%	23,929	124
12:20	5,150	10	- 0.19%	23,927	124
12:19	5,160	0	0.00%	23,925	124
12:17	5,160	0	0.00%	23,924	124
12:15	5,150	10	- 0.19%	23,917	124
12:14	5,150	10	- 0.19%	23,186	120
12:13	5,150	10	- 0.19%	22,980	119
12:11	5,160	0	0.00%	22,979	119
12:10	5,135	25	- 0.48%	22,958	119
12:09	5,135	25	- 0.48%	22,957	119