시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,190	30	+ 0.58%	26,196	136
12:54	5,190	30	+ 0.58%	26,192	136
12:45	5,200	40	+ 0.78%	26,186	136
12:44	5,200	40	+ 0.78%	26,171	136
12:43	5,200	40	+ 0.78%	25,993	135
12:41	5,190	30	+ 0.58%	25,750	133
12:40	5,180	20	+ 0.39%	25,323	131
12:39	5,160	0	0.00%	25,241	131
12:29	5,160	0	0.00%	23,938	124
12:28	5,160	0	0.00%	23,930	124