시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,200	40	+ 0.78%	28,025	145
13:28	5,200	40	+ 0.78%	27,530	143
13:27	5,200	40	+ 0.78%	27,523	143
13:26	5,190	30	+ 0.58%	27,522	143
13:20	5,200	40	+ 0.78%	27,518	143
13:16	5,200	40	+ 0.78%	27,517	143
13:10	5,200	40	+ 0.78%	26,940	140
13:08	5,190	30	+ 0.58%	26,939	140
13:03	5,180	20	+ 0.39%	26,198	136
12:59	5,190	30	+ 0.58%	26,197	136