시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,160	0	0.00%	29,934	155
14:04	5,180	20	+ 0.39%	29,932	155
14:01	5,180	20	+ 0.39%	29,807	155
14:00	5,170	10	+ 0.19%	29,803	154
13:59	5,170	10	+ 0.19%	28,351	147
13:52	5,170	10	+ 0.19%	28,143	146
13:44	5,170	10	+ 0.19%	28,093	146
13:40	5,160	0	0.00%	28,091	146
13:34	5,160	0	0.00%	28,089	146
13:31	5,190	30	+ 0.58%	28,054	145