시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,180	20	+ 0.39%	32,383	168
14:37	5,160	0	0.00%	32,331	168
14:35	5,160	0	0.00%	32,166	167
14:33	5,160	0	0.00%	32,155	167
14:30	5,160	0	0.00%	32,135	167
14:22	5,180	20	+ 0.39%	31,900	165
14:16	5,160	0	0.00%	30,202	157
14:14	5,160	0	0.00%	30,163	156
14:08	5,160	0	0.00%	29,937	155
14:07	5,160	0	0.00%	29,935	155