시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,150	10	- 0.19%	34,705	180
15:03	5,170	10	+ 0.19%	34,462	179
15:00	5,180	20	+ 0.39%	34,461	179
14:53	5,180	20	+ 0.39%	34,452	178
14:52	5,150	10	- 0.19%	34,274	178
14:49	5,160	0	0.00%	34,069	176
14:48	5,150	10	- 0.19%	34,008	176
14:43	5,190	30	+ 0.58%	32,947	171
14:42	5,180	20	+ 0.39%	32,946	171
14:41	5,180	20	+ 0.39%	32,423	168