시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,170	10	+ 0.19%	12,203	64
09:24	5,150	10	- 0.19%	12,003	63
09:21	5,190	30	+ 0.58%	6,235	33
09:18	5,220	60	+ 1.16%	6,022	32
09:17	5,210	50	+ 0.97%	6,016	32
09:15	5,190	30	+ 0.58%	5,995	32
09:13	5,230	70	+ 1.36%	5,495	29
09:09	5,160	0	0.00%	5,333	28
09:08	5,170	10	+ 0.19%	5,330	28
09:06	5,160	0	0.00%	5,120	27