시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,180	20	+ 0.39%	14,324	75
09:39	5,180	20	+ 0.39%	14,214	74
09:37	5,180	20	+ 0.39%	14,213	74
09:35	5,160	0	0.00%	13,836	72
09:34	5,160	0	0.00%	13,833	72
09:31	5,180	20	+ 0.39%	13,316	70
09:30	5,180	20	+ 0.39%	12,799	67
09:29	5,180	20	+ 0.39%	12,697	66
09:28	5,180	20	+ 0.39%	12,696	66
09:27	5,170	10	+ 0.19%	12,205	64