시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,180	20	+ 0.39%	17,085	89
10:01	5,150	10	- 0.19%	16,808	87
10:00	5,150	10	- 0.19%	16,806	87
09:58	5,160	0	0.00%	16,804	87
09:52	5,130	30	- 0.58%	16,799	87
09:51	5,160	0	0.00%	16,599	86
09:50	5,160	0	0.00%	16,578	86
09:49	5,150	10	- 0.19%	16,577	86
09:46	5,150	10	- 0.19%	16,575	86
09:43	5,140	20	- 0.39%	15,344	80