시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,150	10	- 0.19%	19,260	100
10:20	5,160	0	0.00%	19,254	100
10:19	5,170	10	+ 0.19%	19,247	100
10:18	5,170	10	+ 0.19%	19,246	100
10:15	5,140	20	- 0.39%	18,832	98
10:14	5,140	20	- 0.39%	18,830	98
10:12	5,140	20	- 0.39%	18,695	97
10:09	5,160	0	0.00%	17,272	90
10:08	5,140	20	- 0.39%	17,271	90
10:06	5,160	0	0.00%	17,268	90