시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,170	10	+ 0.19%	20,444	106
10:39	5,150	10	- 0.19%	19,829	103
10:37	5,170	10	+ 0.19%	19,826	103
10:36	5,170	10	+ 0.19%	19,772	103
10:32	5,170	10	+ 0.19%	19,771	103
10:31	5,170	10	+ 0.19%	19,770	103
10:30	5,170	10	+ 0.19%	19,765	103
10:28	5,170	10	+ 0.19%	19,764	103
10:26	5,170	10	+ 0.19%	19,762	103
10:25	5,170	10	+ 0.19%	19,261	100