시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,150	10	- 0.19%	21,161	110
11:02	5,150	10	- 0.19%	21,091	109
11:00	5,140	20	- 0.39%	21,088	109
10:59	5,150	10	- 0.19%	21,018	109
10:54	5,170	10	+ 0.19%	20,484	106
10:53	5,160	0	0.00%	20,482	106
10:52	5,160	0	0.00%	20,480	106
10:50	5,160	0	0.00%	20,453	106
10:48	5,160	0	0.00%	20,446	106
10:41	5,160	0	0.00%	20,445	106