시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,140	20	- 0.39%	38,808	201
15:19	5,150	10	- 0.19%	38,041	197
15:18	5,150	10	- 0.19%	38,032	197
15:17	5,150	10	- 0.19%	37,426	194
15:16	5,160	0	0.00%	37,258	193
15:15	5,160	0	0.00%	37,257	193
15:14	5,150	10	- 0.19%	34,737	180
15:11	5,160	0	0.00%	34,727	180
15:10	5,150	10	- 0.19%	34,726	180
15:09	5,160	0	0.00%	34,715	180