시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	929	11	- 1.17%	126,360	118
13:50	918	22	- 2.34%	113,189	106
13:49	924	16	- 1.70%	112,803	105
13:48	925	15	- 1.60%	112,703	105
13:47	926	14	- 1.49%	112,203	105
13:45	928	12	- 1.28%	112,193	105
13:44	929	11	- 1.17%	112,191	105
13:43	920	20	- 2.13%	105,653	99
13:42	921	19	- 2.02%	105,430	99
13:41	920	20	- 2.13%	105,420	99