시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	920	20	- 2.13%	128,415	120
14:00	920	20	- 2.13%	128,408	120
13:59	919	21	- 2.23%	127,687	119
13:58	924	16	- 1.70%	127,407	119
13:57	922	18	- 1.92%	126,788	118
13:56	918	22	- 2.34%	126,777	118
13:55	921	19	- 2.02%	126,761	118
13:54	918	22	- 2.34%	126,573	118
13:53	920	20	- 2.13%	126,474	118
13:52	927	13	- 1.38%	126,376	118