시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	922	18	- 1.92%	130,989	122
14:14	920	20	- 2.13%	130,870	122
14:13	922	18	- 1.92%	130,826	122
14:12	922	18	- 1.92%	130,804	122
14:11	922	18	- 1.92%	130,771	122
14:07	923	17	- 1.81%	129,960	121
14:06	920	20	- 2.13%	128,985	120
14:05	920	20	- 2.13%	128,973	120
14:03	920	20	- 2.13%	128,946	120
14:02	920	20	- 2.13%	128,939	120