시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	920	20	- 2.13%	133,919	125
14:25	920	20	- 2.13%	132,754	124
14:24	919	21	- 2.23%	132,724	124
14:23	918	22	- 2.34%	132,693	124
14:21	920	20	- 2.13%	132,585	124
14:20	920	20	- 2.13%	132,582	124
14:19	920	20	- 2.13%	132,532	124
14:18	922	18	- 1.92%	131,331	122
14:17	922	18	- 1.92%	131,272	122
14:16	922	18	- 1.92%	131,014	122