시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	915	25	- 2.66%	161,826	150
14:37	915	25	- 2.66%	159,507	148
14:36	916	24	- 2.55%	159,229	148
14:35	916	24	- 2.55%	159,227	148
14:34	911	29	- 3.09%	152,364	142
14:33	918	22	- 2.34%	151,144	140
14:31	920	20	- 2.13%	151,094	140
14:30	918	22	- 2.34%	145,386	135
14:29	917	23	- 2.45%	145,323	135
14:27	919	21	- 2.23%	145,222	135