시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	910	30	- 3.19%	164,427	153
14:49	910	30	- 3.19%	163,941	152
14:48	906	34	- 3.62%	163,936	152
14:47	909	31	- 3.30%	163,195	151
14:46	910	30	- 3.19%	163,124	151
14:44	910	30	- 3.19%	162,774	151
14:43	908	32	- 3.40%	162,500	151
14:42	908	32	- 3.40%	162,477	151
14:41	912	28	- 2.98%	162,376	151
14:40	909	31	- 3.30%	162,366	151