시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	957	17	+ 1.81%	7,887	7
09:11	941	1	+ 0.11%	4,474	4
09:10	945	5	+ 0.53%	4,359	4
09:09	940	0	0.00%	4,004	4
09:08	939	1	- 0.11%	3,948	4
09:07	940	0	0.00%	3,400	3
09:06	940	0	0.00%	3,327	3
09:05	938	2	- 0.21%	2,810	3
09:04	940	0	0.00%	2,752	3
09:03	940	0	0.00%	2,370	2