시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	955	15	+ 1.60%	13,448	13
09:21	954	14	+ 1.49%	12,116	11
09:20	954	14	+ 1.49%	12,040	11
09:19	954	14	+ 1.49%	11,174	11
09:18	955	15	+ 1.60%	11,162	11
09:17	955	15	+ 1.60%	11,112	11
09:16	956	16	+ 1.70%	10,578	10
09:15	955	15	+ 1.60%	8,560	8
09:14	957	17	+ 1.81%	8,337	8
09:13	957	17	+ 1.81%	7,903	7