시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	952	12	+ 1.28%	17,822	17
09:31	951	11	+ 1.17%	17,767	17
09:30	950	10	+ 1.06%	16,648	16
09:29	950	10	+ 1.06%	16,216	15
09:28	951	11	+ 1.17%	16,033	15
09:27	951	11	+ 1.17%	16,029	15
09:26	951	11	+ 1.17%	16,020	15
09:25	951	11	+ 1.17%	16,009	15
09:24	951	11	+ 1.17%	15,933	15
09:23	952	12	+ 1.28%	15,646	15