시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	951	11	+ 1.17%	20,947	20
09:41	948	8	+ 0.85%	19,932	19
09:40	948	8	+ 0.85%	19,825	19
09:39	948	8	+ 0.85%	19,815	19
09:38	946	6	+ 0.64%	19,801	19
09:37	946	6	+ 0.64%	19,752	19
09:36	948	8	+ 0.85%	19,751	19
09:35	951	11	+ 1.17%	19,741	19
09:34	951	11	+ 1.17%	19,725	19
09:33	949	9	+ 0.96%	19,236	18